iQIYI/ US46267X1081 /
| 5/29/2024 9:59:55 PM | Chg. -0.10 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.62USD | -2.01% | 315,751 Turnover: 1.45 mill. |
-Bid Size: - | -Ask Size: - | 4.66 | 4.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 9:59:55 PM | 4.62 | 1,196 |
| 5/29/2024 | 9:59:55 PM | 4.63 | 239 |
| 5/29/2024 | 9:59:55 PM | 4.62 | 7 |
| 5/29/2024 | 9:59:55 PM | 4.62 | 4 |
| 5/29/2024 | 9:59:55 PM | 4.62 | 7 |
| 5/29/2024 | 9:59:55 PM | 4.62 | 11 |
| 5/29/2024 | 9:59:51 PM | 4.63 | 100 |
| 5/29/2024 | 9:59:43 PM | 4.63 | 100 |
| 5/29/2024 | 9:59:40 PM | 4.63 | 140 |
| 5/29/2024 | 9:59:40 PM | 4.63 | 100 |
| 5/29/2024 | 9:59:37 PM | 4.63 | 100 |
| 5/29/2024 | 9:59:36 PM | 4.63 | 100 |
| 5/29/2024 | 9:59:34 PM | 4.63 | 100 |
All quotes in USD
