iQIYI/ US46267X1081 /
| 29/05/2024 21:59:55 | Chg. -0.10 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.62USD | -2.01% | 315,751 Turnover: 1.45 mill. |
-Bid Size: - | -Ask Size: - | 4.66 | 4.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 21:59:55 | 4.62 | 1,196 |
| 29/05/2024 | 21:59:55 | 4.63 | 239 |
| 29/05/2024 | 21:59:55 | 4.62 | 7 |
| 29/05/2024 | 21:59:55 | 4.62 | 4 |
| 29/05/2024 | 21:59:55 | 4.62 | 7 |
| 29/05/2024 | 21:59:55 | 4.62 | 11 |
| 29/05/2024 | 21:59:51 | 4.63 | 100 |
| 29/05/2024 | 21:59:43 | 4.63 | 100 |
| 29/05/2024 | 21:59:40 | 4.63 | 140 |
| 29/05/2024 | 21:59:40 | 4.63 | 100 |
| 29/05/2024 | 21:59:37 | 4.63 | 100 |
| 29/05/2024 | 21:59:36 | 4.63 | 100 |
| 29/05/2024 | 21:59:34 | 4.63 | 100 |
All quotes in USD
