IQ Hedge Multi Strategy Tracker E.../ US45409B1070 /
| 31.05.2024 22:10:00 | Zm. +0,03 | Wolumen | Bid31.05.2024 | Ask31.05.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 30,93USD | +0,10% | 50 459 Obrót: 1,5 mln |
27,83Wolumen Bid: 100 | 33,73Wolumen Ask: 100 | 31,03 | 30,75 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 22:10:00 | 30,93 | - |
| 31.05.2024 | 21:58:39 | 30,94 | 249 |
| 31.05.2024 | 21:55:14 | 30,87 | 500 |
| 31.05.2024 | 21:55:14 | 30,87 | 143 |
| 31.05.2024 | 21:55:14 | 30,86 | 100 |
| 31.05.2024 | 21:55:14 | 30,87 | 100 |
| 31.05.2024 | 21:55:13 | 30,88 | 143 |
| 31.05.2024 | 21:55:13 | 30,87 | 100 |
| 31.05.2024 | 21:55:13 | 30,88 | 100 |
| 31.05.2024 | 21:48:16 | 30,83 | 158 |
| 31.05.2024 | 21:46:12 | 30,83 | 105 |
| 31.05.2024 | 21:37:11 | 30,82 | 292 |
| 31.05.2024 | 21:32:41 | 30,79 | 506 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
