IQ Hedge Multi Strategy Tracker E.../ US45409B1070 /
| 2024-06-03 7:51:17 PM | Chg. -0.07 | Volume | Bid7:51:30 PM | Ask7:51:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.87USD | -0.21% | 14,121 Turnover: 399,351.89 |
30.84Bid Size: 300 | 30.89Ask Size: 100 | 30.97 | 30.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:51:17 PM | 30.87 | 128 |
| 2024-06-03 | 7:49:41 PM | 30.87 | 104 |
| 2024-06-03 | 7:45:15 PM | 30.87 | 119 |
| 2024-06-03 | 7:35:24 PM | 30.84 | 213 |
| 2024-06-03 | 7:34:57 PM | 30.84 | 1,000 |
| 2024-06-03 | 7:15:11 PM | 30.87 | 197 |
| 2024-06-03 | 6:56:00 PM | 30.86 | 134 |
| 2024-06-03 | 6:52:05 PM | 30.89 | 116 |
| 2024-06-03 | 6:47:54 PM | 30.87 | 300 |
| 2024-06-03 | 6:47:54 PM | 30.85 | 318 |
| 2024-06-03 | 6:47:54 PM | 30.85 | 100 |
| 2024-06-03 | 6:47:54 PM | 30.85 | 100 |
| 2024-06-03 | 6:47:54 PM | 30.85 | 100 |
All quotes in USD
