| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:58:00 PM | 32.11 | 100 |
| 2024-09-26 | 3:58:00 PM | 32.11 | 284 |
| 2024-09-26 | 3:57:59 PM | 32.11 | 116 |
| 2024-09-26 | 3:57:59 PM | 32.11 | 380 |
| 2024-09-26 | 3:55:42 PM | 32.12 | 180 |
| 2024-09-26 | 3:50:09 PM | 32.12 | 100 |
| 2024-09-26 | 3:50:09 PM | 32.12 | 100 |
| 2024-09-26 | 3:36:00 PM | 32.13 | 1,000 |
| 2024-09-26 | 3:36:00 PM | 32.12 | 1,000 |
| 2024-09-26 | 3:35:55 PM | 32.12 | 1,000 |
| 2024-09-26 | 3:34:51 PM | 32.10 | 400 |
| 2024-09-26 | 3:34:51 PM | 32.10 | 100 |
| 2024-09-26 | 3:30:00 PM | 32.05 | 2,331 |