IQ Hedge Multi Strategy Tracker E.../ US45409B1070 /
| 5/31/2024 8:18:54 PM | Chg. -0.11 | Volume | Bid8:25:00 PM | Ask8:25:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.79USD | -0.36% | 42,341 Turnover: 1.26 mill. |
30.78Bid Size: 200 | 30.80Ask Size: 100 | 31.03 | 30.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 8:18:54 PM | 30.79 | 4,312 |
| 5/31/2024 | 7:52:37 PM | 30.79 | 100 |
| 5/31/2024 | 7:46:38 PM | 30.82 | 1,624 |
| 5/31/2024 | 7:45:22 PM | 30.78 | 100 |
| 5/31/2024 | 7:45:22 PM | 30.78 | 100 |
| 5/31/2024 | 7:45:22 PM | 30.77 | 100 |
| 5/31/2024 | 7:45:22 PM | 30.77 | 100 |
| 5/31/2024 | 7:36:50 PM | 30.79 | 100 |
| 5/31/2024 | 7:26:51 PM | 30.79 | 122 |
| 5/31/2024 | 7:22:06 PM | 30.79 | 150 |
| 5/31/2024 | 6:58:48 PM | 30.77 | 429 |
| 5/31/2024 | 6:41:07 PM | 30.78 | 627 |
| 5/31/2024 | 6:40:48 PM | 30.76 | 742 |
All quotes in USD
