IQ Hedge Multi Strategy Tracker E.../ US45409B1070 /
| 2024-06-21 12:30:00 AM | Chg. -0.06 | Volume | Bid2024-06-20 | Ask2024-06-20 | High | Low |
|---|---|---|---|---|---|---|
| 30.95USD | -0.19% | 81,977 Turnover: 2.43 mill. |
28.00Bid Size: 100 | 33.94Ask Size: 100 | 31.05 | 30.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 12:30:00 AM | 30.95 | - |
| 2024-06-20 | 10:10:00 PM | 30.95 | - |
| 2024-06-20 | 10:00:00 PM | 30.95 | 1,395 |
| 2024-06-20 | 9:59:33 PM | 30.97 | 100 |
| 2024-06-20 | 9:52:44 PM | 30.97 | 384 |
| 2024-06-20 | 9:47:28 PM | 30.95 | 200 |
| 2024-06-20 | 9:47:28 PM | 30.96 | 100 |
| 2024-06-20 | 9:47:28 PM | 30.96 | 100 |
| 2024-06-20 | 9:47:28 PM | 30.96 | 200 |
| 2024-06-20 | 9:47:28 PM | 30.95 | 100 |
| 2024-06-20 | 9:47:28 PM | 30.95 | 100 |
| 2024-06-20 | 9:47:28 PM | 30.96 | 100 |
| 2024-06-20 | 9:47:28 PM | 30.96 | 100 |
All quotes in USD
