Ipsos SA/ FR0000073298 /
| 2024-09-25 5:35:16 PM | Chg. +0.050 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.050EUR | +0.09% | 30,823 Turnover: 1.73 mill. |
55.550Bid Size: 9 | 56.400Ask Size: 50 | 2.42 bill.EUR | 2.94% | 15.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:35:16 PM | 56.050 | 16 |
| 2024-09-25 | 5:35:16 PM | 56.050 | 14 |
| 2024-09-25 | 5:35:16 PM | 56.050 | 25 |
| 2024-09-25 | 5:35:16 PM | 56.050 | 71 |
| 2024-09-25 | 5:35:16 PM | 56.050 | 66 |
| 2024-09-25 | 5:35:16 PM | 56.050 | 97 |
| 2024-09-25 | 5:35:16 PM | 56.050 | 154 |
| 2024-09-25 | 5:35:16 PM | 56.050 | 403 |
| 2024-09-25 | 5:35:16 PM | 56.050 | 291 |
| 2024-09-25 | 5:35:16 PM | 56.050 | 58 |
| 2024-09-25 | 5:35:16 PM | 56.050 | 8 |
| 2024-09-25 | 5:35:16 PM | 56.050 | 22 |
| 2024-09-25 | 5:35:16 PM | 56.050 | 44 |
All quotes in EUR
