Ipsos SA/ FR0000073298 /
| 13/06/2024 17:35:25 | Chg. -1.500 | Volume | Bid03:00:53 | Ask03:00:53 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.650EUR | -2.30% | 35,901 Turnover: 2.3 mill. |
63.500Bid Size: 10 | 65.150Ask Size: 31 | 2.82 bill.EUR | 2.12% | 13.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 17:35:25 | 63.650 | 134 |
| 13/06/2024 | 17:35:25 | 63.650 | 5 |
| 13/06/2024 | 17:35:25 | 63.650 | 18 |
| 13/06/2024 | 17:35:25 | 63.650 | 101 |
| 13/06/2024 | 17:35:25 | 63.650 | 56 |
| 13/06/2024 | 17:35:25 | 63.650 | 380 |
| 13/06/2024 | 17:35:25 | 63.650 | 480 |
| 13/06/2024 | 17:35:25 | 63.650 | 18 |
| 13/06/2024 | 17:35:25 | 63.650 | 60 |
| 13/06/2024 | 17:35:25 | 63.650 | 82 |
| 13/06/2024 | 17:35:25 | 63.650 | 194 |
| 13/06/2024 | 17:35:25 | 63.650 | 143 |
| 13/06/2024 | 17:35:25 | 63.650 | 24 |
All quotes in EUR
