Ipsos SA/ FR0000073298 /
| 2024-06-14 11:57:24 AM | Chg. -1.550 | Volume | Bid11:58:52 AM | Ask11:58:42 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.100EUR | -2.44% | 35,843 Turnover: 1.62 mill. |
62.000Bid Size: 138 | 62.100Ask Size: 292 | 2.75 bill.EUR | 2.17% | 12.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:57:24 AM | 62.100 | 93 |
| 2024-06-14 | 11:52:10 AM | 62.150 | 75 |
| 2024-06-14 | 11:50:53 AM | 62.200 | 8 |
| 2024-06-14 | 11:50:53 AM | 62.150 | 6 |
| 2024-06-14 | 11:46:16 AM | 62.100 | 38 |
| 2024-06-14 | 11:46:16 AM | 62.100 | 65 |
| 2024-06-14 | 11:46:16 AM | 62.050 | 25 |
| 2024-06-14 | 11:46:16 AM | 62.050 | 15 |
| 2024-06-14 | 11:46:16 AM | 62.050 | 50 |
| 2024-06-14 | 11:44:10 AM | 62.000 | 124 |
| 2024-06-14 | 11:44:04 AM | 62.050 | 74 |
| 2024-06-14 | 11:44:02 AM | 62.050 | 29 |
| 2024-06-14 | 11:44:02 AM | 62.050 | 34 |
All quotes in EUR
