iPath Series B S&P 500 VIX Short-.../ US06746P6218 /
| 5/31/2024 8:00:03 PM | Chg. -0.0400 | Volume | Bid8:00:04 PM | Ask8:00:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.8500USD | -0.34% | 11.06 mill. Turnover: 127.49 mill. |
11.8500Bid Size: 7,900 | 11.8600Ask Size: 12,300 | 12.2100 | 11.6100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 8:00:03 PM | 11.8500 | 300 |
| 5/31/2024 | 8:00:03 PM | 11.8500 | 400 |
| 5/31/2024 | 8:00:01 PM | 11.8500 | 400 |
| 5/31/2024 | 8:00:00 PM | 11.8500 | 300 |
| 5/31/2024 | 8:00:00 PM | 11.8500 | 400 |
| 5/31/2024 | 7:59:40 PM | 11.8600 | 300 |
| 5/31/2024 | 7:59:40 PM | 11.8600 | 400 |
| 5/31/2024 | 7:59:23 PM | 11.8600 | 200 |
| 5/31/2024 | 7:59:23 PM | 11.8600 | 100 |
| 5/31/2024 | 7:59:23 PM | 11.8600 | 100 |
| 5/31/2024 | 7:59:23 PM | 11.8600 | 100 |
| 5/31/2024 | 7:59:21 PM | 11.8600 | 700 |
| 5/31/2024 | 7:59:10 PM | 11.8700 | 400 |
All quotes in USD
