| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 9:54:58 PM | 12.2950 | 200 |
| 2024-05-08 | 9:54:58 PM | 12.2950 | 400 |
| 2024-05-08 | 9:54:58 PM | 12.2950 | 400 |
| 2024-05-08 | 9:54:55 PM | 12.3000 | 4,808 |
| 2024-05-08 | 9:54:50 PM | 12.2920 | 900 |
| 2024-05-08 | 9:54:50 PM | 12.2900 | 400 |
| 2024-05-08 | 9:54:50 PM | 12.2900 | 100 |
| 2024-05-08 | 9:54:41 PM | 12.2900 | 100 |
| 2024-05-08 | 9:54:39 PM | 12.2950 | 100 |
| 2024-05-08 | 9:54:34 PM | 12.3000 | 400 |
| 2024-05-08 | 9:54:23 PM | 12.2900 | 400 |
| 2024-05-08 | 9:54:08 PM | 12.2950 | 100 |