iPath Series B S&P 500 VIX Short-.../ US06746P6218 /
28/05/2024 22:10:04 | Chg. +0.2400 | Volume | Bid01:59:59 | Ask01:59:59 | High | Low |
---|---|---|---|---|---|---|
11.4900USD | +2.13% | 15.76 mill. Turnover: 175.39 mill. |
11.4600Bid Size: 200 | 11.5200Ask Size: 100 | 11.6900 | 11.1900 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
28/05/2024 | 22:10:04 | 11.4900 | - |
28/05/2024 | 22:00:00 | 11.4900 | 18,426 |
28/05/2024 | 22:00:00 | 11.4800 | 165 |
28/05/2024 | 22:00:00 | 11.4800 | 1,200 |
28/05/2024 | 22:00:00 | 11.4800 | 1,000 |
28/05/2024 | 22:00:00 | 11.4800 | 2,200 |
28/05/2024 | 22:00:00 | 11.4800 | 800 |
28/05/2024 | 22:00:00 | 11.4800 | 100 |
28/05/2024 | 22:00:00 | 11.4800 | 900 |
28/05/2024 | 22:00:00 | 11.4800 | 800 |
28/05/2024 | 21:59:59 | 11.4800 | 300 |
28/05/2024 | 21:59:58 | 11.4900 | 461 |
28/05/2024 | 21:59:58 | 11.4900 | 239 |
All quotes in USD