iPath Series B S&P 500 VIX Short-.../ US06746P6218 /
| 30/05/2024 22:10:05 | Chg. -0.0400 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 11.8900USD | -0.34% | 12.76 mill. Turnover: 144.57 mill. |
11.9800Bid Size: 2,100 | 12.0200Ask Size: 3,000 | 12.1200 | 11.6700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 22:10:05 | 11.8900 | - |
| 30/05/2024 | 22:00:00 | 11.8900 | 14,101 |
| 30/05/2024 | 22:00:00 | 11.9000 | 224 |
| 30/05/2024 | 21:59:59 | 11.9050 | 300 |
| 30/05/2024 | 21:59:59 | 11.9050 | 1,300 |
| 30/05/2024 | 21:59:59 | 11.9100 | 200 |
| 30/05/2024 | 21:59:59 | 11.9100 | 700 |
| 30/05/2024 | 21:59:59 | 11.9100 | 500 |
| 30/05/2024 | 21:59:59 | 11.9100 | 300 |
| 30/05/2024 | 21:59:59 | 11.9100 | 200 |
| 30/05/2024 | 21:59:59 | 11.9100 | 200 |
| 30/05/2024 | 21:59:59 | 11.9100 | 600 |
| 30/05/2024 | 21:59:59 | 11.9100 | 300 |
All quotes in USD
