iPath Series B S&P 500 VIX Short-.../ US06746P6218 /
| 2024-04-26 10:10:04 PM | Chg. -0.4500 | Volume | Bid1:59:24 AM | Ask1:59:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.4300USD | -3.24% | 11.81 mill. Turnover: 147.53 mill. |
13.4800Bid Size: 300 | 13.5000Ask Size: 200 | 13.6100 | 13.3600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:04 PM | 13.4300 | - |
| 2024-04-26 | 10:00:00 PM | 13.4300 | 43,494 |
| 2024-04-26 | 10:00:00 PM | 13.4300 | 356 |
| 2024-04-26 | 9:59:59 PM | 13.4399 | 300 |
| 2024-04-26 | 9:59:59 PM | 13.4400 | 300 |
| 2024-04-26 | 9:59:59 PM | 13.4390 | 200 |
| 2024-04-26 | 9:59:59 PM | 13.4400 | 300 |
| 2024-04-26 | 9:59:59 PM | 13.4400 | 900 |
| 2024-04-26 | 9:59:59 PM | 13.4400 | 100 |
| 2024-04-26 | 9:59:59 PM | 13.4400 | 100 |
| 2024-04-26 | 9:59:59 PM | 13.4400 | 100 |
| 2024-04-26 | 9:59:58 PM | 13.4400 | 100 |
| 2024-04-26 | 9:59:58 PM | 13.4300 | 300 |
All quotes in USD
