iPath Select MLP ETN/ US06742C7231 /
| 06.06.2024 22:10:00 | Zm. +0,0100 | Wolumen | Bid10:09:49 | Ask10:09:49 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 24,2900USD | +0,04% | 13 627 Obrót: 325 850,0210 |
9,7700Wolumen Bid: 100 | 38,6200Wolumen Ask: 100 | 24,3300 | 24,1600 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.06.2024 | 22:10:00 | 24,2900 | - |
| 06.06.2024 | 22:00:00 | 24,2900 | 100 |
| 06.06.2024 | 21:59:33 | 24,3300 | 100 |
| 06.06.2024 | 21:59:30 | 24,3290 | 100 |
| 06.06.2024 | 21:57:55 | 24,3200 | 100 |
| 06.06.2024 | 21:51:36 | 24,3022 | 823 |
| 06.06.2024 | 21:48:42 | 24,3200 | 100 |
| 06.06.2024 | 21:46:30 | 24,3100 | 100 |
| 06.06.2024 | 21:30:24 | 24,2904 | 2 900 |
| 06.06.2024 | 21:30:24 | 24,2905 | 850 |
| 06.06.2024 | 21:30:23 | 24,2800 | 850 |
| 06.06.2024 | 19:37:02 | 24,2800 | 365 |
| 06.06.2024 | 18:13:07 | 24,2901 | 104 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
