| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:47:29 PM | 24.4000 | 400 |
| 2024-04-25 | 8:37:53 PM | 24.3301 | 1,206 |
| 2024-04-25 | 7:54:28 PM | 24.3781 | 8,227 |
| 2024-04-25 | 7:08:09 PM | 24.3100 | 1,000 |
| 2024-04-25 | 5:05:01 PM | 24.2400 | 100 |
| 2024-04-25 | 5:00:22 PM | 24.2400 | 100 |
| 2024-04-25 | 4:53:34 PM | 24.2300 | 100 |
| 2024-04-25 | 4:47:02 PM | 24.2400 | 100 |
| 2024-04-25 | 4:42:50 PM | 24.2300 | 100 |
| 2024-04-25 | 4:34:24 PM | 24.2400 | 100 |
| 2024-04-25 | 4:34:24 PM | 24.2400 | 100 |
| 2024-04-25 | 4:25:58 PM | 24.1800 | 100 |
| 2024-04-25 | 3:43:52 PM | 24.2400 | 45,322 |