iPath Select MLP ETN/ US06742C7231 /
| 2024-06-06 10:10:00 PM | Chg. +0.0100 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.2900USD | +0.04% | 13,627 Turnover: 325,850.0210 |
12.1500Bid Size: 100 | 36.4300Ask Size: 100 | 24.3300 | 24.1600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:10:00 PM | 24.2900 | - |
| 2024-06-06 | 10:00:00 PM | 24.2900 | 100 |
| 2024-06-06 | 9:59:33 PM | 24.3300 | 100 |
| 2024-06-06 | 9:59:30 PM | 24.3290 | 100 |
| 2024-06-06 | 9:57:55 PM | 24.3200 | 100 |
| 2024-06-06 | 9:51:36 PM | 24.3022 | 823 |
| 2024-06-06 | 9:48:42 PM | 24.3200 | 100 |
| 2024-06-06 | 9:46:30 PM | 24.3100 | 100 |
| 2024-06-06 | 9:30:24 PM | 24.2904 | 2,900 |
| 2024-06-06 | 9:30:24 PM | 24.2905 | 850 |
| 2024-06-06 | 9:30:23 PM | 24.2800 | 850 |
| 2024-06-06 | 7:37:02 PM | 24.2800 | 365 |
| 2024-06-06 | 6:13:07 PM | 24.2901 | 104 |
All quotes in USD
