iPath Select MLP ETN/ US06742C7231 /
| 31/05/2024 22:10:00 | Chg. +0.3400 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 24.3300USD | +1.42% | 25,383 Turnover: 599,560.0127 |
12.1400Bid Size: 100 | 36.4200Ask Size: 100 | 24.3700 | 23.7700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 22:10:00 | 24.3300 | - |
| 31/05/2024 | 22:00:00 | 24.3300 | 226 |
| 31/05/2024 | 21:59:45 | 24.3700 | 1,900 |
| 31/05/2024 | 21:59:28 | 24.3600 | 100 |
| 31/05/2024 | 21:57:19 | 24.3248 | 100 |
| 31/05/2024 | 21:56:37 | 24.3300 | 100 |
| 31/05/2024 | 21:55:18 | 24.3200 | 100 |
| 31/05/2024 | 21:55:17 | 24.3200 | 700 |
| 31/05/2024 | 21:54:45 | 24.2950 | 100 |
| 31/05/2024 | 21:54:12 | 24.3100 | 839 |
| 31/05/2024 | 21:52:45 | 24.3100 | 100 |
| 31/05/2024 | 21:52:34 | 24.3100 | 100 |
| 31/05/2024 | 21:52:01 | 24.3100 | 100 |
All quotes in USD
