Temps et ventes

du:

Date	Heure	Dernier	Volume
14/05/2024	21:58:26	24.8100	100
14/05/2024	21:58:00	24.8100	100
14/05/2024	21:57:59	24.8100	100
14/05/2024	21:57:59	24.8100	200
14/05/2024	21:57:56	24.8100	100
14/05/2024	21:57:55	24.8100	100
14/05/2024	21:57:48	24.8100	100
14/05/2024	21:57:42	24.8050	100
14/05/2024	21:57:42	24.8100	100
14/05/2024	21:57:40	24.8100	100
14/05/2024	21:57:02	24.8050	100
14/05/2024	21:56:18	24.8000	100
14/05/2024	21:56:18	24.8000	100