Ionos SE/ DE000A3E00M1 /
| 2024-05-30 5:29:43 PM | Chg. +0.25 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.15EUR | +1.00% | 20,772 Turnover: 275,805.72 |
-Bid Size: - | -Ask Size: - | 3.52 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:29:43 PM | 25.15 | 17 |
| 2024-05-30 | 5:26:59 PM | 25.10 | 3 |
| 2024-05-30 | 5:23:45 PM | 25.05 | 97 |
| 2024-05-30 | 5:23:21 PM | 25.10 | 134 |
| 2024-05-30 | 5:23:02 PM | 25.10 | 324 |
| 2024-05-30 | 5:21:19 PM | 25.13 | 70 |
| 2024-05-30 | 5:18:56 PM | 25.13 | 70 |
| 2024-05-30 | 5:16:32 PM | 25.13 | 70 |
| 2024-05-30 | 5:14:37 PM | 25.13 | 5 |
| 2024-05-30 | 5:14:32 PM | 25.10 | 7 |
| 2024-05-30 | 5:14:08 PM | 25.13 | 70 |
| 2024-05-30 | 5:11:50 PM | 25.10 | 19 |
| 2024-05-30 | 5:11:44 PM | 25.13 | 70 |
All quotes in EUR
