Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 20 IOS 21.06.2024   Call IONOS GROUP SE NA O.... 2024-06-21 20.00 - - 0.75 3.85
DZ Bank Put 17.5 IOS 21.06.2024   Put IONOS GROUP SE NA O.... 2024-06-21 17.50 - - 1.31 -3.86
DZ Bank Call 22.5 IOS 21.06.2024   Call IONOS GROUP SE NA O.... 2024-06-21 22.50 - - 0.63 5.32
DZ Bank Put 18 IOS 21.06.2024   Put IONOS GROUP SE NA O.... 2024-06-21 18.00 - - 1.24 -4.07
DZ Bank Call 12 IOS 21.06.2024   Call IONOS GROUP SE NA O.... 2024-06-21 12.00 - - 1.75 1.76
DZ Bank Put 20 IOS 21.06.2024   Put IONOS GROUP SE NA O.... 2024-06-21 20.00 - - 0.97 -5.09
DZ Bank Call 27.5 IOS 21.06.2024   Call IONOS GROUP SE NA O.... 2024-06-21 27.50 - - 0.43 12.56
DZ Bank Call 25 IOS 21.06.2024   Call IONOS GROUP SE NA O.... 2024-06-21 25.00 - - 0.39 10.47
DZ Bank Call 24 IOS 21.06.2024   Call IONOS GROUP SE NA O.... 2024-06-21 24.00 - - 0.50 7.34
DZ Bank Call 15 IOS 21.06.2024   Call IONOS GROUP SE NA O.... 2024-06-21 15.00 - - 1.29 2.21
DZ Bank Call 22 IOS 21.06.2024   Call IONOS GROUP SE NA O.... 2024-06-21 22.00 - - 0.52 5.65
DZ Bank Call 26 IOS 21.06.2024   Call IONOS GROUP SE NA O.... 2024-06-21 26.00 - - 0.49 9.32
DZ Bank Put 24 IOS 21.06.2024   Put IONOS GROUP SE NA O.... 2024-06-21 24.00 - - 0.55 -7.55
DZ Bank Call 27.5 IOS 21.06.2024   Call IONOS GROUP SE NA O.... 2024-06-21 27.50 0.028 0.058 0.43 12.56
DZ Bank Call 12 IOS 21.06.2024   Call IONOS GROUP SE NA O.... 2024-06-21 12.00 1.290 1.380 1.75 1.76
DZ Bank Call 20 IOS 21.06.2024   Call IONOS GROUP SE NA O.... 2024-06-21 20.00 0.500 0.590 0.75 3.85
DZ Bank Put 20 IOS 21.06.2024   Put IONOS GROUP SE NA O.... 2024-06-21 20.00 0.001 0.091 0.97 -5.09
DZ Bank Call 22.5 IOS 21.06.2024   Call IONOS GROUP SE NA O.... 2024-06-21 22.50 0.310 0.370 0.63 5.32
DZ Bank Call 25 IOS 21.06.2024   Call IONOS GROUP SE NA O.... 2024-06-21 25.00 0.120 0.150 0.39 10.47
DZ Bank Put 17.5 IOS 21.06.2024   Put IONOS GROUP SE NA O.... 2024-06-21 17.50 0.001 0.091 1.31 -3.86
DZ Bank Put 18 IOS 21.06.2024   Put IONOS GROUP SE NA O.... 2024-06-21 18.00 0.001 0.091 1.24 -4.07
DZ Bank Call 15 IOS 21.06.2024   Call IONOS GROUP SE NA O.... 2024-06-21 15.00 0.990 1.080 1.29 2.21
DZ Bank Call 24 IOS 21.06.2024   Call IONOS GROUP SE NA O.... 2024-06-21 24.00 0.210 0.240 0.50 7.34
DZ Bank Call 22 IOS 21.06.2024   Call IONOS GROUP SE NA O.... 2024-06-21 22.00 0.330 0.390 0.52 5.65
DZ Bank Put 24 IOS 21.06.2024   Put IONOS GROUP SE NA O.... 2024-06-21 24.00 0.080 0.110 0.55 -7.55
DZ Bank Call 26 IOS 21.06.2024   Call IONOS GROUP SE NA O.... 2024-06-21 26.00 0.100 0.130 0.49 9.32
DZ Bank Put 24 IOS 20.09.2024   Put IONOS GROUP SE NA O.... 2024-09-20 24.00 0.140 0.170 0.42 -5.05
DZ Bank Call 26 IOS 20.09.2024   Call IONOS GROUP SE NA O.... 2024-09-20 26.00 0.180 0.210 0.38 6.31
DZ Bank Call 25 IOS 20.09.2024   Call IONOS GROUP SE NA O.... 2024-09-20 25.00 0.230 0.260 0.38 5.97
DZ Bank Put 25 IOS 20.09.2024   Put IONOS GROUP SE NA O.... 2024-09-20 25.00 0.180 0.210 0.42 -4.64