IONOS GROUP SE/ DE000A3E00M1 /
| 2024-05-30 7:57:41 AM | Chg. +0.5500 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.6500EUR | +2.28% | - Turnover: - |
24.9500Bid Size: 300 | 25.1500Ask Size: 300 | 3.52 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:57:41 AM | 24.6500 | 0 |
| 2024-05-29 | 8:15:55 AM | 24.1000 | 400 |
| 2024-05-29 | 7:57:42 AM | 24.3000 | 0 |
| 2024-05-28 | 4:04:19 PM | 23.5000 | 30 |
| 2024-05-28 | 3:03:00 PM | 24.0000 | 40 |
| 2024-05-28 | 2:12:43 PM | 24.5000 | 56 |
| 2024-05-28 | 1:24:26 PM | 24.6000 | 100 |
| 2024-05-28 | 1:02:28 PM | 24.7000 | 120 |
| 2024-05-28 | 12:57:40 PM | 24.8000 | 50 |
| 2024-05-28 | 7:57:42 AM | 25.0500 | 0 |
| 2024-05-27 | 3:22:21 PM | 25.1000 | 60 |
| 2024-05-27 | 2:00:39 PM | 24.9500 | 200 |
| 2024-05-27 | 1:59:03 PM | 25.0000 | 1,010 |
All quotes in EUR
