IONOS GROUP SE NA ON/ DE000A3E00M1 /
| 05/06/2024 21:24:29 | Chg. +0.70 | Volume | Bid21:58:00 | Ask21:58:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.70EUR | +2.69% | 18,275 Turnover: 482,572.20 |
26.60Bid Size: 411 | 26.70Ask Size: 200 | 3.74 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 21:24:29 | 26.70 | 6 |
| 05/06/2024 | 20:43:57 | 26.70 | 40 |
| 05/06/2024 | 20:28:26 | 26.70 | 20 |
| 05/06/2024 | 20:25:54 | 26.65 | 75 |
| 05/06/2024 | 20:25:48 | 26.65 | 200 |
| 05/06/2024 | 20:25:28 | 26.70 | 200 |
| 05/06/2024 | 20:02:25 | 26.65 | 300 |
| 05/06/2024 | 19:31:20 | 26.70 | 1 |
| 05/06/2024 | 19:25:00 | 26.65 | 10 |
| 05/06/2024 | 19:06:38 | 26.70 | 28 |
| 05/06/2024 | 18:25:20 | 26.65 | 30 |
| 05/06/2024 | 18:20:47 | 26.65 | 50 |
| 05/06/2024 | 18:20:22 | 26.70 | 20 |
All quotes in EUR
