| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 12:52:35 PM | 21.85 | 400 |
| 2024-09-23 | 12:16:57 PM | 21.80 | 300 |
| 2024-09-23 | 12:06:08 PM | 21.80 | 100 |
| 2024-09-23 | 11:36:18 AM | 21.70 | 50 |
| 2024-09-23 | 11:33:26 AM | 21.70 | 50 |
| 2024-09-23 | 11:19:56 AM | 21.70 | 100 |
| 2024-09-23 | 11:18:51 AM | 21.85 | 150 |
| 2024-09-23 | 11:16:14 AM | 21.80 | 400 |
| 2024-09-23 | 10:57:26 AM | 21.80 | 2 |
| 2024-09-23 | 10:46:42 AM | 21.70 | 83 |
| 2024-09-23 | 10:46:31 AM | 21.70 | 500 |
| 2024-09-23 | 10:44:08 AM | 21.70 | 464 |
| 2024-09-23 | 10:32:51 AM | 21.75 | 120 |