IONOS GROUP SE NA ON/ DE000A3E00M1 /
| 2024-06-21 9:45:56 AM | Chg. +0.80 | Volume | Bid9:48:38 AM | Ask9:48:38 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.95EUR | +3.06% | 2,941 Turnover: 77,762.20 |
26.70Bid Size: 600 | 26.80Ask Size: 600 | 3.64 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:45:56 AM | 26.95 | 69 |
| 2024-06-21 | 9:43:36 AM | 26.75 | 20 |
| 2024-06-21 | 9:38:20 AM | 26.70 | 400 |
| 2024-06-21 | 9:36:58 AM | 26.50 | 110 |
| 2024-06-21 | 9:36:49 AM | 26.50 | 400 |
| 2024-06-21 | 9:35:35 AM | 26.45 | 100 |
| 2024-06-21 | 9:30:03 AM | 26.35 | 200 |
| 2024-06-21 | 9:29:59 AM | 26.35 | 200 |
| 2024-06-21 | 9:05:14 AM | 26.45 | 188 |
| 2024-06-21 | 9:00:55 AM | 26.45 | 100 |
| 2024-06-21 | 8:55:36 AM | 26.45 | 33 |
| 2024-06-21 | 8:47:49 AM | 26.45 | 140 |
| 2024-06-21 | 8:37:58 AM | 26.30 | 300 |
All quotes in EUR
