IONOS GROUP SE NA ON/ DE000A3E00M1 /
| 2024-09-25 10:03:13 AM | Chg. +0.2000 | Volume | Bid9:58:00 PM | Ask9:17:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.7000EUR | +0.93% | 103 Turnover: 2,235.1000 |
-Bid Size: - | -Ask Size: - | 3.04 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 10:03:13 AM | 21.7000 | 103 |
| 2024-09-25 | 8:02:02 AM | 21.3000 | 0 |
| 2024-09-24 | 5:51:12 PM | 21.5000 | 500 |
| 2024-09-24 | 5:50:52 PM | 21.6500 | 250 |
| 2024-09-24 | 8:01:39 AM | 21.9000 | 0 |
| 2024-09-23 | 9:45:01 AM | 21.7000 | 200 |
| 2024-09-23 | 8:00:57 AM | 21.7500 | 10 |
All quotes in EUR
