IONOS GROUP SE NA ON/ DE000A3E00M1 /
| 14/06/2024 14:30:03 | Chg. -0.500 | Volume | Bid14:38:29 | Ask14:38:29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.000EUR | -1.96% | 200 Turnover: 5,035 |
25.000Bid Size: 200 | 25.000Ask Size: 891 | 3.51 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 14:30:03 | 25.000 | 0 |
| 14/06/2024 | 14:15:06 | 25.000 | 0 |
| 14/06/2024 | 14:00:02 | 25.050 | 0 |
| 14/06/2024 | 13:48:33 | 25.200 | 100 |
| 14/06/2024 | 13:48:23 | 25.150 | 100 |
| 14/06/2024 | 13:45:05 | 25.150 | 0 |
| 14/06/2024 | 13:30:11 | 25.100 | 0 |
| 14/06/2024 | 13:15:04 | 25.050 | 0 |
| 14/06/2024 | 13:05:04 | 25.000 | 0 |
| 14/06/2024 | 12:45:05 | 25.050 | 0 |
| 14/06/2024 | 12:30:02 | 25.000 | 0 |
| 14/06/2024 | 12:15:05 | 25.000 | 0 |
| 14/06/2024 | 12:00:01 | 25.000 | 0 |
All quotes in EUR
