| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 18:45:03 | 25,950 | 0 |
| 21.06.2024 | 18:30:03 | 25,950 | 0 |
| 21.06.2024 | 18:15:04 | 25,950 | 0 |
| 21.06.2024 | 18:00:07 | 25,950 | 0 |
| 21.06.2024 | 17:45:04 | 25,900 | 0 |
| 21.06.2024 | 17:35:07 | 25,850 | 0 |
| 21.06.2024 | 17:15:10 | 25,950 | 0 |
| 21.06.2024 | 17:00:10 | 25,950 | 0 |
| 21.06.2024 | 16:45:10 | 25,950 | 0 |
| 21.06.2024 | 16:30:09 | 25,950 | 0 |
| 21.06.2024 | 16:15:07 | 25,950 | 0 |
| 21.06.2024 | 16:00:09 | 25,900 | 0 |
| 21.06.2024 | 15:46:04 | 26,000 | 500 |