IONOS GROUP SE NA O.N./ DE000A3E00M1 /
| 2024-05-16 8:02:42 AM | Chg. -0.0500 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.1000EUR | -0.20% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 3.51 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:02:42 AM | 25.1000 | 0 |
| 2024-05-15 | 5:20:03 PM | 25.1500 | 212 |
| 2024-05-15 | 8:07:18 AM | 24.8500 | 0 |
| 2024-05-14 | 4:48:43 PM | 25.0000 | 50 |
| 2024-05-14 | 3:27:44 PM | 25.0000 | 35 |
| 2024-05-14 | 1:58:23 PM | 25.2500 | 200 |
| 2024-05-14 | 9:52:30 AM | 25.0000 | 84 |
| 2024-05-14 | 9:44:26 AM | 24.8000 | 500 |
| 2024-05-14 | 8:02:20 AM | 25.1000 | 5 |
| 2024-05-13 | 8:07:38 AM | 24.7500 | 0 |
All quotes in EUR
