INVESTOR B (FRIA) O.N./ SE0015811963 /
| 20/09/2024 20:53:19 | Chg. -0.07 | Volume | Bid21:59:58 | Ask21:59:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.31EUR | -0.24% | 6,682 Turnover: 182,582.75 |
27.19Bid Size: 200 | 27.32Ask Size: 200 | 84.04 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 20:53:19 | 27.31 | 5 |
| 20/09/2024 | 17:30:25 | 27.31 | 100 |
| 20/09/2024 | 16:39:54 | 27.20 | 14 |
| 20/09/2024 | 16:17:21 | 27.25 | 75 |
| 20/09/2024 | 15:56:27 | 27.25 | 14 |
| 20/09/2024 | 15:05:29 | 27.38 | 15 |
| 20/09/2024 | 14:24:40 | 27.39 | 3 |
| 20/09/2024 | 14:24:23 | 27.41 | 3 |
| 20/09/2024 | 14:21:45 | 27.40 | 80 |
| 20/09/2024 | 14:17:22 | 27.38 | 240 |
| 20/09/2024 | 12:39:33 | 27.33 | 10 |
| 20/09/2024 | 12:25:38 | 27.32 | 40 |
| 20/09/2024 | 11:48:15 | 27.31 | 3 |
All quotes in EUR
