| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 11:28:53 AM | 27.33 | 200 |
| 2024-09-20 | 11:19:57 AM | 27.35 | 2,900 |
| 2024-09-20 | 11:19:39 AM | 27.33 | 1,100 |
| 2024-09-20 | 11:10:30 AM | 27.29 | 290 |
| 2024-09-20 | 11:04:44 AM | 27.31 | 250 |
| 2024-09-20 | 10:36:49 AM | 27.22 | 500 |
| 2024-09-20 | 10:31:16 AM | 27.25 | 400 |
| 2024-09-20 | 10:05:02 AM | 27.39 | 155 |
| 2024-09-20 | 9:53:54 AM | 27.47 | 81 |
| 2024-09-20 | 9:35:19 AM | 27.31 | 122 |
| 2024-09-20 | 9:01:15 AM | 27.15 | 40 |
| 2024-09-20 | 8:26:23 AM | 27.22 | 2 |
| 2024-09-20 | 8:00:00 AM | 27.20 | 40 |