| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 8:17:02 PM | 25.40 | 6 |
| 2024-06-11 | 8:12:37 PM | 25.38 | 79 |
| 2024-06-11 | 7:44:02 PM | 25.35 | 100 |
| 2024-06-11 | 7:06:12 PM | 25.45 | 1 |
| 2024-06-11 | 6:32:21 PM | 25.31 | 200 |
| 2024-06-11 | 6:15:46 PM | 25.20 | 11 |
| 2024-06-11 | 6:13:58 PM | 25.20 | 79 |
| 2024-06-11 | 5:01:03 PM | 25.39 | 20 |
| 2024-06-11 | 4:57:40 PM | 25.37 | 10 |
| 2024-06-11 | 4:57:37 PM | 25.37 | 210 |
| 2024-06-11 | 4:40:01 PM | 25.30 | 8 |
| 2024-06-11 | 4:32:48 PM | 25.27 | 140 |
| 2024-06-11 | 4:29:17 PM | 25.23 | 100 |