Invesco Water Resources ETF Trust/ US46137V1420 /
13.06.2024 22:15:00 | Zm. -0,2900 | Wolumen | Bid13.06.2024 | Ask13.06.2024 | Maksimum | Minimum |
---|---|---|---|---|---|---|
66,2600USD | -0,44% | 40 831 Obrót: 1,89 mln |
64,7700Wolumen Bid: 2 300 | 67,4400Wolumen Ask: 2 200 | 66,4500 | 65,6700 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
13.06.2024 | 22:15:00 | 66,2600 | - |
13.06.2024 | 22:00:00 | 66,2600 | 139 |
13.06.2024 | 21:59:56 | 66,2700 | 100 |
13.06.2024 | 21:59:50 | 66,2400 | 100 |
13.06.2024 | 21:59:47 | 66,2800 | 135 |
13.06.2024 | 21:59:46 | 66,2800 | 100 |
13.06.2024 | 21:59:46 | 66,2800 | 100 |
13.06.2024 | 21:59:46 | 66,2800 | 200 |
13.06.2024 | 21:59:46 | 66,2800 | 100 |
13.06.2024 | 21:59:46 | 66,2800 | 100 |
13.06.2024 | 21:59:46 | 66,2800 | 100 |
13.06.2024 | 21:59:30 | 66,3000 | 100 |
13.06.2024 | 21:59:30 | 66,2999 | 375 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD