| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:57:28 PM | 66.1325 | 100 |
| 2024-05-31 | 9:57:28 PM | 66.1400 | 100 |
| 2024-05-31 | 9:55:07 PM | 66.0532 | 450 |
| 2024-05-31 | 9:55:07 PM | 66.0694 | 300 |
| 2024-05-31 | 9:55:07 PM | 66.0684 | 700 |
| 2024-05-31 | 9:51:17 PM | 65.8600 | 100 |
| 2024-05-31 | 9:51:17 PM | 65.8983 | 297 |
| 2024-05-31 | 9:45:55 PM | 65.8200 | 543 |
| 2024-05-31 | 9:41:16 PM | 65.7000 | 100 |
| 2024-05-31 | 9:31:36 PM | 65.5900 | 100 |
| 2024-05-31 | 9:30:00 PM | 65.5900 | 100 |
| 2024-05-31 | 9:30:00 PM | 65.5900 | 100 |
| 2024-05-31 | 9:25:02 PM | 65.5985 | 100 |