Invesco Water Resources ETF Trust/ US46137V1420 /
| 2024-06-06 9:40:44 PM | Chg. -0.3303 | Volume | Bid9:41:04 PM | Ask9:41:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 65.5097USD | -0.50% | 91,053 Turnover: 5.17 mill. |
65.4500Bid Size: 400 | 65.5000Ask Size: 400 | 65.9600 | 65.3750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:40:44 PM | 65.5097 | 1,500 |
| 2024-06-06 | 9:37:30 PM | 65.5100 | 100 |
| 2024-06-06 | 9:37:30 PM | 65.5100 | 100 |
| 2024-06-06 | 9:37:30 PM | 65.5100 | 100 |
| 2024-06-06 | 9:29:00 PM | 65.5400 | 100 |
| 2024-06-06 | 9:29:00 PM | 65.5400 | 100 |
| 2024-06-06 | 9:29:00 PM | 65.5400 | 100 |
| 2024-06-06 | 9:26:15 PM | 65.5100 | 101 |
| 2024-06-06 | 9:21:28 PM | 65.5300 | 100 |
| 2024-06-06 | 9:18:36 PM | 65.5792 | 400 |
| 2024-06-06 | 9:12:36 PM | 65.5723 | 120 |
| 2024-06-06 | 9:12:19 PM | 65.6000 | 100 |
| 2024-06-06 | 9:11:41 PM | 65.5998 | 6,121 |
All quotes in USD
