Invesco Water Resources ETF Trust/ US46137V1420 /
05/06/2024 22:15:00 | Chg. +0.7600 | Volume | Bid10:17:17 | Demandez à10:17:17 | Haut | Bas |
---|---|---|---|---|---|---|
65.8400USD | +1.17% | 49,166 Chiffrre d'affaires: 2.38 Mio. |
63.0800Bid taille: 100 | 69.5100Ask la taille: 200 | 65.8400 | 65.0000 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
05/06/2024 | 22:15:00 | 65.8400 | - |
05/06/2024 | 22:00:00 | 65.8400 | 269 |
05/06/2024 | 21:59:50 | 65.7900 | 100 |
05/06/2024 | 21:59:03 | 65.8100 | 100 |
05/06/2024 | 21:57:45 | 65.7900 | 100 |
05/06/2024 | 21:57:40 | 65.7900 | 100 |
05/06/2024 | 21:56:57 | 65.8150 | 100 |
05/06/2024 | 21:54:22 | 65.7900 | 100 |
05/06/2024 | 21:53:17 | 65.7500 | 100 |
05/06/2024 | 21:51:45 | 65.7050 | 258 |
05/06/2024 | 21:50:10 | 65.6700 | 200 |
05/06/2024 | 21:50:10 | 65.6700 | 100 |
05/06/2024 | 21:50:10 | 65.6700 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD