Invesco Trust II Invesco Equal We.../ US46138E1073 /
| 20/09/2024 22:15:00 | Chg. -0.0400 | Volume | Bid22:25:01 | Ask22:25:01 | High | Low |
|---|---|---|---|---|---|---|
| 29.3100USD | -0.14% | 214,312 Turnover: 6.18 mill. |
27.9600Bid Size: 100 | 44.0100Ask Size: 200 | 29.3700 | 29.2600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 22:15:00 | 29.3100 | - |
| 20/09/2024 | 22:00:00 | 29.3100 | 110 |
| 20/09/2024 | 21:59:46 | 29.3250 | 300 |
| 20/09/2024 | 21:56:24 | 29.3450 | 100 |
| 20/09/2024 | 21:42:40 | 29.3450 | 353 |
| 20/09/2024 | 21:42:06 | 29.3500 | 100 |
| 20/09/2024 | 21:41:11 | 29.3500 | 100 |
| 20/09/2024 | 21:36:23 | 29.3500 | 100 |
| 20/09/2024 | 21:35:21 | 29.3450 | 100 |
| 20/09/2024 | 21:35:19 | 29.3450 | 100 |
| 20/09/2024 | 21:34:32 | 29.3446 | 215 |
| 20/09/2024 | 21:33:54 | 29.3424 | 2,245 |
| 20/09/2024 | 21:31:38 | 29.3500 | 100 |
All quotes in USD
