| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 4:13:33 PM | 27.9450 | 965 |
| 2024-06-20 | 4:13:33 PM | 27.9450 | 965 |
| 2024-06-20 | 4:01:15 PM | 27.9323 | 1,491 |
| 2024-06-20 | 4:01:15 PM | 27.9450 | 2,510 |
| 2024-06-20 | 3:35:12 PM | 27.8975 | 750 |
| 2024-06-20 | 3:31:39 PM | 27.8960 | 108 |
| 2024-06-20 | 3:30:01 PM | 27.9000 | 283 |
| 2024-06-18 | 10:15:00 PM | 28.1400 | - |
| 2024-06-18 | 10:00:00 PM | 28.1400 | 245 |
| 2024-06-18 | 9:59:50 PM | 28.1200 | 107 |
| 2024-06-18 | 9:48:57 PM | 28.1500 | 12,091 |
| 2024-06-18 | 9:29:20 PM | 28.1240 | 159 |
| 2024-06-18 | 9:28:53 PM | 28.1286 | 131 |