Invesco Trust II Invesco Dorcey W.../ US46138E8672 /
| 2024-05-24 7:48:24 PM | Chg. +0.2650 | Volume | Bid9:06:42 PM | Ask9:06:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.7500USD | +1.23% | 5,618 Turnover: 109,790.1653 |
21.6500Bid Size: 1,700 | 21.7500Ask Size: 1,900 | 21.7600 | 21.6900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:48:24 PM | 21.7500 | 170 |
| 2024-05-24 | 6:25:48 PM | 21.7600 | 100 |
| 2024-05-24 | 6:25:48 PM | 21.7600 | 100 |
| 2024-05-24 | 6:25:48 PM | 21.7600 | 100 |
| 2024-05-24 | 6:25:48 PM | 21.7600 | 190 |
| 2024-05-24 | 6:12:56 PM | 21.7400 | 100 |
| 2024-05-24 | 6:12:56 PM | 21.7400 | 100 |
| 2024-05-24 | 6:12:56 PM | 21.7400 | 100 |
| 2024-05-24 | 6:12:56 PM | 21.7400 | 100 |
| 2024-05-24 | 6:07:41 PM | 21.7400 | 516 |
| 2024-05-24 | 6:07:41 PM | 21.7200 | 100 |
| 2024-05-24 | 6:07:41 PM | 21.7200 | 100 |
| 2024-05-24 | 6:07:41 PM | 21.7200 | 100 |
All quotes in USD
