| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 5:20:06 PM | 21.2090 | 100 |
| 2024-06-13 | 5:17:43 PM | 21.1750 | 976 |
| 2024-06-13 | 5:13:47 PM | 21.1940 | 400 |
| 2024-06-12 | 10:15:00 PM | 21.1600 | - |
| 2024-06-12 | 10:00:00 PM | 21.1600 | 158 |
| 2024-06-12 | 9:59:28 PM | 21.2000 | 135 |
| 2024-06-12 | 9:55:32 PM | 21.1550 | 375 |
| 2024-06-12 | 8:56:47 PM | 21.2788 | 765 |
| 2024-06-12 | 8:46:45 PM | 21.2950 | 243 |
| 2024-06-12 | 7:09:56 PM | 21.2942 | 114 |
| 2024-06-12 | 7:09:56 PM | 21.3000 | 114 |
| 2024-06-12 | 6:42:55 PM | 21.2800 | 100 |
| 2024-06-12 | 6:42:55 PM | 21.2800 | 100 |