Invesco S&P SmallCap 600 Pure Val.../ US46137V1677 /
| 2024-09-21 2:00:00 AM | Chg. -1.22 | Volume | Bid2024-09-20 | Ask2024-09-20 | High | Low |
|---|---|---|---|---|---|---|
| 109.33USD | -1.10% | 5,485 Turnover: 504,294.17 |
104.19Bid Size: 200 | 116.78Ask Size: 200 | 110.68 | 109.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-21 | 2:00:00 AM | 109.33 | - |
| 2024-09-21 | 12:30:00 AM | 109.33 | - |
| 2024-09-20 | 10:10:00 PM | 109.33 | - |
| 2024-09-20 | 9:56:27 PM | 109.30 | 100 |
| 2024-09-20 | 9:55:52 PM | 109.25 | 288 |
| 2024-09-20 | 9:51:20 PM | 109.41 | 100 |
| 2024-09-20 | 9:15:12 PM | 109.71 | 500 |
| 2024-09-20 | 9:13:36 PM | 109.75 | 108 |
| 2024-09-20 | 8:56:31 PM | 109.80 | 325 |
| 2024-09-20 | 6:14:55 PM | 110.44 | 188 |
| 2024-09-20 | 6:14:49 PM | 110.53 | 200 |
| 2024-09-20 | 6:09:55 PM | 110.45 | 100 |
| 2024-09-20 | 6:08:52 PM | 110.46 | 100 |
All quotes in USD
