Invesco S&P 500 Momentum ETF/ US46138E3392 /
| 05/06/2024 02:00:00 | Chg. +0.09 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 82.03USD | +0.11% | 192,188 Turnover: 12.26 mill. |
81.01Bid Size: 1,600 | 83.00Ask Size: 100 | 82.17 | 81.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 02:00:00 | 82.03 | - |
| 05/06/2024 | 00:30:00 | 82.03 | - |
| 04/06/2024 | 22:10:00 | 82.03 | - |
| 04/06/2024 | 22:00:00 | 82.03 | 2,909 |
| 04/06/2024 | 21:59:50 | 82.06 | 100 |
| 04/06/2024 | 21:59:49 | 82.05 | 100 |
| 04/06/2024 | 21:59:49 | 82.05 | 100 |
| 04/06/2024 | 21:59:49 | 82.05 | 252 |
| 04/06/2024 | 21:59:49 | 82.05 | 200 |
| 04/06/2024 | 21:59:49 | 82.05 | 200 |
| 04/06/2024 | 21:59:48 | 82.06 | 100 |
| 04/06/2024 | 21:59:48 | 82.06 | 200 |
| 04/06/2024 | 21:59:48 | 82.06 | 100 |
All quotes in USD
