| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 19:28:20 | 80.29 | 928 |
| 31/05/2024 | 19:28:18 | 80.30 | 216 |
| 31/05/2024 | 19:24:37 | 80.27 | 500 |
| 31/05/2024 | 19:24:37 | 80.27 | 366 |
| 31/05/2024 | 19:24:37 | 80.27 | 100 |
| 31/05/2024 | 19:24:02 | 80.29 | 245 |
| 31/05/2024 | 19:23:14 | 80.27 | 300 |
| 31/05/2024 | 19:22:21 | 80.23 | 217 |
| 31/05/2024 | 19:19:59 | 80.22 | 155 |
| 31/05/2024 | 19:19:35 | 80.24 | 157 |
| 31/05/2024 | 19:17:27 | 80.27 | 100 |
| 31/05/2024 | 19:17:00 | 80.24 | 100 |
| 31/05/2024 | 19:16:42 | 80.23 | 100 |