Invesco S&P 500 Momentum ETF/ US46138E3392 /
| 2024-05-14 10:10:00 PM | Chg. +0.47 | Volume | Bid2024-05-14 | Ask2024-05-14 | High | Low |
|---|---|---|---|---|---|---|
| 79.82USD | +0.59% | 343,145 Turnover: 24.81 mill. |
77.22Bid Size: 100 | 80.21Ask Size: 1,200 | 79.89 | 78.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:10:00 PM | 79.82 | - |
| 2024-05-14 | 10:00:00 PM | 79.82 | 1,203 |
| 2024-05-14 | 9:59:52 PM | 79.82 | 143 |
| 2024-05-14 | 9:59:52 PM | 79.82 | 200 |
| 2024-05-14 | 9:59:50 PM | 79.82 | 115 |
| 2024-05-14 | 9:59:44 PM | 79.83 | 130 |
| 2024-05-14 | 9:59:44 PM | 79.83 | 200 |
| 2024-05-14 | 9:59:36 PM | 79.84 | 188 |
| 2024-05-14 | 9:59:34 PM | 79.86 | 387 |
| 2024-05-14 | 9:57:43 PM | 79.87 | 100 |
| 2024-05-14 | 9:56:21 PM | 79.87 | 100 |
| 2024-05-14 | 9:55:54 PM | 79.85 | 700 |
| 2024-05-14 | 9:55:24 PM | 79.87 | 102 |
All quotes in USD
