Invesco S&P 500 Momentum ETF/ US46138E3392 /
| 2024-05-16 2:00:00 AM | Chg. +1.51 | Volume | Bid10:11:26 AM | Ask10:11:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 81.33USD | +1.89% | 156,223 Turnover: 10.3 mill. |
80.00Bid Size: 100 | 85.58Ask Size: 500 | 81.34 | 80.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:00:00 AM | 81.33 | - |
| 2024-05-16 | 12:30:00 AM | 81.33 | - |
| 2024-05-15 | 10:10:00 PM | 81.33 | - |
| 2024-05-15 | 10:00:00 PM | 81.33 | 6,505 |
| 2024-05-15 | 9:59:45 PM | 81.30 | 400 |
| 2024-05-15 | 9:59:45 PM | 81.30 | 200 |
| 2024-05-15 | 9:59:45 PM | 81.30 | 100 |
| 2024-05-15 | 9:59:45 PM | 81.30 | 156 |
| 2024-05-15 | 9:59:30 PM | 81.30 | 267 |
| 2024-05-15 | 9:59:30 PM | 81.30 | 261 |
| 2024-05-15 | 9:59:10 PM | 81.30 | 100 |
| 2024-05-15 | 9:59:08 PM | 81.31 | 744 |
| 2024-05-15 | 9:59:08 PM | 81.31 | 744 |
All quotes in USD
