Invesco S&P 500 High Beta ETF/ US46138E3707 /
| 2024-09-26 2:00:00 AM | Chg. -0.46 | Volume | Bid1:09:39 PM | Ask1:09:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 88.17USD | -0.52% | 1.67 mill. Turnover: 140.76 mill. |
86.40Bid Size: 100 | 89.79Ask Size: 300 | 88.87 | 88.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 2:00:00 AM | 88.17 | - |
| 2024-09-26 | 12:30:00 AM | 88.17 | - |
| 2024-09-25 | 10:10:00 PM | 88.17 | - |
| 2024-09-25 | 10:00:00 PM | 88.17 | 669 |
| 2024-09-25 | 9:59:52 PM | 88.15 | 100 |
| 2024-09-25 | 9:59:52 PM | 88.15 | 100 |
| 2024-09-25 | 9:59:52 PM | 88.12 | 115 |
| 2024-09-25 | 9:59:49 PM | 88.13 | 100 |
| 2024-09-25 | 9:59:49 PM | 88.13 | 161 |
| 2024-09-25 | 9:59:49 PM | 88.13 | 104 |
| 2024-09-25 | 9:59:48 PM | 88.13 | 193 |
| 2024-09-25 | 9:59:48 PM | 88.12 | 150 |
| 2024-09-25 | 9:59:48 PM | 88.12 | 130 |
All quotes in USD
