| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:50 PM | 87.90 | 100 |
| 2024-09-20 | 9:59:42 PM | 87.88 | 100 |
| 2024-09-20 | 9:59:40 PM | 87.89 | 100 |
| 2024-09-20 | 9:59:34 PM | 87.90 | 100 |
| 2024-09-20 | 9:59:34 PM | 87.90 | 100 |
| 2024-09-20 | 9:59:25 PM | 87.88 | 389 |
| 2024-09-20 | 9:59:13 PM | 87.85 | 100 |
| 2024-09-20 | 9:59:13 PM | 87.86 | 100 |
| 2024-09-20 | 9:58:52 PM | 87.86 | 100 |
| 2024-09-20 | 9:58:48 PM | 87.86 | 100 |
| 2024-09-20 | 9:58:48 PM | 87.86 | 100 |
| 2024-09-20 | 9:58:46 PM | 87.87 | 165 |
| 2024-09-20 | 9:58:38 PM | 87.87 | 100 |