| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 3:30:13 PM | 85.03 | 100 |
| 2024-06-20 | 3:30:13 PM | 85.03 | 100 |
| 2024-06-20 | 3:30:13 PM | 85.03 | 200 |
| 2024-06-20 | 3:30:13 PM | 85.03 | 100 |
| 2024-06-20 | 3:30:13 PM | 85.03 | 198 |
| 2024-06-20 | 3:30:13 PM | 85.03 | 100 |
| 2024-06-20 | 3:30:13 PM | 85.03 | 100 |
| 2024-06-20 | 3:30:13 PM | 85.03 | 100 |
| 2024-06-20 | 3:30:13 PM | 85.03 | 100 |
| 2024-06-20 | 3:30:13 PM | 85.03 | 100 |
| 2024-06-20 | 3:30:13 PM | 85.03 | 100 |
| 2024-06-20 | 3:30:13 PM | 85.03 | 100 |