Invesco S&P 500 High Beta ETF/ US46138E3707 /
| 24/05/2024 20:13:00 | Var. +1.03 | Volume | Denaro20:13:35 | Lettera20:13:35 | Max | Min |
|---|---|---|---|---|---|---|
| 84.61USD | +1.23% | 175,457 Fatturato: 12.83 mill. |
84.61Quantità in denaro: 200 | 84.62Quantità in lettera: 300 | 84.75 | 83.88 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 20:13:00 | 84.61 | 100 |
| 24/05/2024 | 20:12:24 | 84.60 | 100 |
| 24/05/2024 | 20:11:42 | 84.57 | 100 |
| 24/05/2024 | 20:11:04 | 84.59 | 100 |
| 24/05/2024 | 20:10:47 | 84.57 | 100 |
| 24/05/2024 | 20:10:47 | 84.55 | 100 |
| 24/05/2024 | 20:10:47 | 84.55 | 100 |
| 24/05/2024 | 20:10:47 | 84.57 | 100 |
| 24/05/2024 | 20:10:47 | 84.57 | 300 |
| 24/05/2024 | 20:10:47 | 84.58 | 100 |
| 24/05/2024 | 20:10:47 | 84.57 | 100 |
| 24/05/2024 | 20:10:47 | 84.58 | 100 |
| 24/05/2024 | 20:10:47 | 84.58 | 100 |
Tutte le quotazioni in USD
